Trican Well Service Ltd. (TCW.TO)
CAD 4.17
(4.25%)
CAD 4.17
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.75 | 4.83 | 4.72 | 4.82 | 239.8 Thousand |
| 01 Apr, 2025 | 4.67 | 4.82 | 4.65 | 4.81 | 507.9 Thousand |
| 31 Mar, 2025 | 4.62 | 4.75 | 4.58 | 4.66 | 342.4 Thousand |
| 28 Mar, 2025 | 4.58 | 4.63 | 4.57 | 4.62 | 410.9 Thousand |
| 27 Mar, 2025 | 4.69 | 4.69 | 4.58 | 4.6 | 569.93 Thousand |
| 26 Mar, 2025 | 4.78 | 4.83 | 4.67 | 4.69 | 330.14 Thousand |
| 25 Mar, 2025 | 4.68 | 4.77 | 4.65 | 4.75 | 449.8 Thousand |
| 24 Mar, 2025 | 4.56 | 4.71 | 4.56 | 4.66 | 842.32 Thousand |
| 21 Mar, 2025 | 4.6 | 4.6 | 4.5 | 4.55 | 626.5 Thousand |
| 20 Mar, 2025 | 4.55 | 4.61 | 4.54 | 4.59 | 569.11 Thousand |
002282
KIE
TAJGVK
SUPREME
JGH
HEI