Trican Well Service Ltd. (TCW.TO)
CAD 4.17
(4.25%)
CAD 4.17
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.95 | 4.17 | 3.85 | 4.04 | 503.61 Thousand |
| 04 Apr, 2025 | 4.3 | 4.3 | 4.03 | 4.1 | 1.12 Million |
| 03 Apr, 2025 | 4.56 | 4.7 | 4.54 | 4.55 | 584.8 Thousand |
| 02 Apr, 2025 | 4.75 | 4.83 | 4.72 | 4.82 | 239.8 Thousand |
| 01 Apr, 2025 | 4.67 | 4.82 | 4.65 | 4.81 | 507.9 Thousand |
| 31 Mar, 2025 | 4.62 | 4.75 | 4.58 | 4.66 | 342.4 Thousand |
| 28 Mar, 2025 | 4.58 | 4.63 | 4.57 | 4.62 | 410.9 Thousand |
| 27 Mar, 2025 | 4.69 | 4.69 | 4.58 | 4.6 | 569.93 Thousand |
| 26 Mar, 2025 | 4.78 | 4.83 | 4.67 | 4.69 | 330.14 Thousand |
| 25 Mar, 2025 | 4.68 | 4.77 | 4.65 | 4.75 | 449.8 Thousand |
002282
KIE
TAJGVK
SUPREME
JGH
HEI