Trican Well Service Ltd. (TCW.TO)

CAD 4.17

(4.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4.47 4.59 4.47 4.55 470.5 Thousand
18 Mar, 2025 4.47 4.5 4.43 4.47 235.94 Thousand
17 Mar, 2025 4.5 4.54 4.42 4.46 454 Thousand
14 Mar, 2025 4.43 4.55 4.42 4.5 319.1 Thousand
13 Mar, 2025 4.49 4.51 4.39 4.44 473.9 Thousand
12 Mar, 2025 4.44 4.53 4.43 4.5 495.2 Thousand
11 Mar, 2025 4.41 4.5 4.38 4.4 320.43 Thousand
10 Mar, 2025 4.55 4.55 4.38 4.42 429.73 Thousand
07 Mar, 2025 4.51 4.6 4.49 4.52 848 Thousand
06 Mar, 2025 4.42 4.54 4.39 4.47 598.52 Thousand