Thomson Reuters Corporation (TRI.TO)
CAD 254.64
(-0.94%)
CAD 254.64
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 255.94 | 262.09 | 255.84 | 257.05 | 442.11 Thousand |
| 30 Apr, 2025 | 254.21 | 256.84 | 252.62 | 256.53 | 381.7 Thousand |
| 29 Apr, 2025 | 252.61 | 255.4 | 252.61 | 254.72 | 270.04 Thousand |
| 28 Apr, 2025 | 251.06 | 253.64 | 251.06 | 252.04 | 424.4 Thousand |
| 25 Apr, 2025 | 252.46 | 252.94 | 249.58 | 251.73 | 278.6 Thousand |
| 24 Apr, 2025 | 253.34 | 253.65 | 251.01 | 252.28 | 310.9 Thousand |
| 23 Apr, 2025 | 254.06 | 254.75 | 250.54 | 252.68 | 346.11 Thousand |
| 22 Apr, 2025 | 251.4 | 253.45 | 250.1 | 251.86 | 401.1 Thousand |
| 21 Apr, 2025 | 251.48 | 252.84 | 247.5 | 249.37 | 192.12 Thousand |
| 17 Apr, 2025 | 250.0 | 254.4 | 249.15 | 251.88 | 296.23 Thousand |
688009
1777
PAB
GUTS
BRIT3
ESSA