TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.33 21.36 21.22 21.22 9182.00
21 Jan, 2025 21.3 21.35 21.25 21.32 8627.00
20 Jan, 2025 21.22 21.35 21.22 21.35 10.16 Thousand
17 Jan, 2025 21.16 21.24 21.14 21.14 19.14 Thousand
16 Jan, 2025 21.04 21.24 21.04 21.24 13.14 Thousand
15 Jan, 2025 21.15 21.2 21.08 21.2 11.85 Thousand
14 Jan, 2025 21.05 21.11 20.98 21.06 9525.00
13 Jan, 2025 21.0 21.14 21.0 21.08 56.49 Thousand
10 Jan, 2025 21.11 21.15 21.03 21.1 48.76 Thousand
09 Jan, 2025 21.21 21.21 21.0 21.16 6094.00