TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.76 20.83 20.6 20.77 303.82 Thousand
09 Dec, 2024 20.89 20.89 20.62 20.76 119 Thousand
06 Dec, 2024 20.75 20.93 20.75 20.76 6732.00
05 Dec, 2024 20.61 20.76 20.6 20.66 39.71 Thousand
04 Dec, 2024 20.61 20.61 20.61 20.61 200.00
03 Dec, 2024 20.6 20.75 20.5 20.59 17.26 Thousand
02 Dec, 2024 20.89 20.89 20.62 20.66 10.73 Thousand
29 Nov, 2024 20.88 20.94 20.75 20.94 6700.00
28 Nov, 2024 20.93 21.08 20.6 20.88 31.01 Thousand
27 Nov, 2024 20.86 20.95 20.81 20.93 6991.00