TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)
CAD 20.65
(0.39%)
CAD 20.65
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 21.03 | 21.09 | 20.96 | 21.09 | 13.19 Thousand |
| 24 Dec, 2024 | 21.04 | 21.06 | 21.01 | 21.01 | 3600.00 |
| 23 Dec, 2024 | 21.0 | 21.02 | 20.84 | 20.95 | 9252.00 |
| 20 Dec, 2024 | 20.95 | 20.99 | 20.91 | 20.93 | 15.93 Thousand |
| 19 Dec, 2024 | 20.95 | 21.0 | 20.95 | 20.96 | 10 Thousand |
| 18 Dec, 2024 | 21.01 | 21.01 | 20.9 | 20.97 | 12.86 Thousand |
| 17 Dec, 2024 | 20.99 | 21.02 | 20.77 | 20.81 | 10 Thousand |
| 16 Dec, 2024 | 20.94 | 20.94 | 20.84 | 20.91 | 8289.00 |
| 13 Dec, 2024 | 20.91 | 20.97 | 20.81 | 20.89 | 9872.00 |
| 12 Dec, 2024 | 20.8 | 20.97 | 20.8 | 20.9 | 14.04 Thousand |
PSG
600345
CNCB
HDD
0146
300547