TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)
CAD 20.65
(0.39%)
CAD 20.65
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 21.11 | 21.2 | 21.0 | 21.2 | 35.17 Thousand |
| 07 Jan, 2025 | 21.16 | 21.19 | 21.11 | 21.11 | 3900.00 |
| 06 Jan, 2025 | 21.05 | 21.14 | 21.0 | 21.1 | 16.44 Thousand |
| 03 Jan, 2025 | 20.95 | 21.02 | 20.95 | 21.0 | 13 Thousand |
| 02 Jan, 2025 | 20.99 | 21.03 | 20.86 | 20.96 | 15.76 Thousand |
| 31 Dec, 2024 | 20.85 | 21.07 | 20.78 | 21.0 | 23.33 Thousand |
| 30 Dec, 2024 | 21.1 | 21.1 | 21.0 | 21.1 | 13.46 Thousand |
| 27 Dec, 2024 | 21.03 | 21.09 | 20.96 | 21.09 | 13.19 Thousand |
| 24 Dec, 2024 | 21.04 | 21.06 | 21.01 | 21.01 | 3600.00 |
| 23 Dec, 2024 | 21.0 | 21.02 | 20.84 | 20.95 | 9252.00 |
PSG
600345
CNCB
HDD
0146
300547