WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.0 | 4.01 | 3.93 | 3.96 | 361.1 Thousand |
| 30 Apr, 2025 | 4.0 | 4.0 | 3.9 | 3.96 | 787.22 Thousand |
| 29 Apr, 2025 | 3.94 | 4.06 | 3.92 | 3.98 | 443.7 Thousand |
| 28 Apr, 2025 | 3.99 | 4.01 | 3.88 | 3.94 | 676.3 Thousand |
| 25 Apr, 2025 | 3.98 | 4.03 | 3.93 | 4.01 | 758.6 Thousand |
| 24 Apr, 2025 | 3.9 | 3.98 | 3.82 | 3.96 | 726.9 Thousand |
| 23 Apr, 2025 | 3.83 | 3.9 | 3.79 | 3.87 | 1.02 Million |
| 22 Apr, 2025 | 3.83 | 3.83 | 3.74 | 3.75 | 688.7 Thousand |
| 21 Apr, 2025 | 3.97 | 3.98 | 3.75 | 3.77 | 1.11 Million |
| 17 Apr, 2025 | 3.94 | 3.99 | 3.84 | 3.96 | 1.48 Million |
MEDCL
HMS
7417
9919
UNF
RTX