WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.85 | 3.89 | 3.83 | 3.86 | 1.48 Million |
| 17 Jun, 2025 | 3.93 | 3.94 | 3.88 | 3.88 | 737 Thousand |
| 16 Jun, 2025 | 3.96 | 3.97 | 3.93 | 3.94 | 371 Thousand |
| 13 Jun, 2025 | 3.96 | 3.96 | 3.91 | 3.92 | 735.9 Thousand |
| 12 Jun, 2025 | 4.01 | 4.01 | 3.96 | 4.0 | 465.82 Thousand |
| 11 Jun, 2025 | 4.11 | 4.13 | 4.0 | 4.01 | 717.91 Thousand |
| 10 Jun, 2025 | 4.06 | 4.11 | 4.01 | 4.11 | 521.4 Thousand |
| 09 Jun, 2025 | 4.04 | 4.06 | 3.98 | 4.06 | 662.1 Thousand |
| 06 Jun, 2025 | 4.02 | 4.05 | 4.0 | 4.04 | 395.6 Thousand |
| 05 Jun, 2025 | 3.97 | 4.03 | 3.94 | 4.01 | 400 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX