WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.06 | 4.09 | 3.94 | 3.96 | 1.43 Million |
| 03 Jun, 2025 | 4.06 | 4.06 | 3.98 | 4.04 | 845.4 Thousand |
| 02 Jun, 2025 | 4.1 | 4.1 | 4.01 | 4.02 | 747 Thousand |
| 30 May, 2025 | 4.1 | 4.1 | 4.01 | 4.1 | 618 Thousand |
| 29 May, 2025 | 4.14 | 4.26 | 4.08 | 4.09 | 638.1 Thousand |
| 28 May, 2025 | 4.14 | 4.14 | 4.05 | 4.08 | 416.6 Thousand |
| 27 May, 2025 | 4.14 | 4.15 | 4.1 | 4.12 | 426.6 Thousand |
| 26 May, 2025 | 4.05 | 4.13 | 4.05 | 4.1 | 290.4 Thousand |
| 23 May, 2025 | 4.05 | 4.08 | 4.01 | 4.04 | 549.23 Thousand |
| 22 May, 2025 | 4.05 | 4.2 | 4.0 | 4.09 | 544 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX