WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.99 | 3.99 | 3.81 | 3.91 | 2.15 Million |
| 15 Apr, 2025 | 4.12 | 4.12 | 3.68 | 4.04 | 2.58 Million |
| 14 Apr, 2025 | 4.38 | 4.38 | 4.22 | 4.27 | 668.41 Thousand |
| 11 Apr, 2025 | 4.19 | 4.28 | 4.14 | 4.27 | 867 Thousand |
| 10 Apr, 2025 | 4.25 | 4.26 | 4.09 | 4.13 | 822.62 Thousand |
| 09 Apr, 2025 | 3.91 | 4.38 | 3.91 | 4.27 | 1.25 Million |
| 08 Apr, 2025 | 4.31 | 4.34 | 3.93 | 4.0 | 1.22 Million |
| 07 Apr, 2025 | 3.9 | 4.27 | 3.86 | 4.18 | 1.21 Million |
| 04 Apr, 2025 | 4.26 | 4.29 | 4.02 | 4.1 | 1.63 Million |
| 03 Apr, 2025 | 4.19 | 4.4 | 4.19 | 4.33 | 1.01 Million |
MEDCL
HMS
7417
9919
UNF
RTX