WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.18 | 6.22 | 6.1 | 6.11 | 637 Thousand |
| 07 Feb, 2025 | 6.19 | 6.24 | 6.09 | 6.24 | 414.82 Thousand |
| 06 Feb, 2025 | 6.33 | 6.34 | 6.14 | 6.16 | 555.23 Thousand |
| 05 Feb, 2025 | 6.19 | 6.36 | 6.12 | 6.28 | 771.13 Thousand |
| 04 Feb, 2025 | 6.0 | 6.17 | 5.97 | 6.12 | 865.8 Thousand |
| 03 Feb, 2025 | 5.46 | 6.05 | 5.46 | 5.95 | 1.45 Million |
| 31 Jan, 2025 | 6.23 | 6.35 | 5.89 | 5.93 | 1.71 Million |
| 30 Jan, 2025 | 6.4 | 6.53 | 6.19 | 6.22 | 1.22 Million |
| 29 Jan, 2025 | 6.5 | 6.58 | 6.48 | 6.55 | 654.12 Thousand |
| 28 Jan, 2025 | 6.55 | 6.64 | 6.48 | 6.49 | 651.9 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX