WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.95 | 7.17 | 6.92 | 7.1 | 881.3 Thousand |
| 19 Dec, 2024 | 6.92 | 7.18 | 6.87 | 7.02 | 1.85 Million |
| 18 Dec, 2024 | 7.05 | 7.19 | 6.9 | 7.0 | 1.99 Million |
| 17 Dec, 2024 | 7.0 | 7.17 | 6.85 | 7.09 | 2.13 Million |
| 16 Dec, 2024 | 6.8 | 7.05 | 6.77 | 6.99 | 1.84 Million |
| 13 Dec, 2024 | 6.91 | 7.02 | 6.73 | 6.79 | 1.8 Million |
| 12 Dec, 2024 | 6.7 | 6.93 | 6.61 | 6.88 | 1.67 Million |
| 11 Dec, 2024 | 6.8 | 6.82 | 6.6 | 6.69 | 956.2 Thousand |
| 10 Dec, 2024 | 6.44 | 6.81 | 6.42 | 6.77 | 1.84 Million |
| 09 Dec, 2024 | 6.55 | 6.63 | 6.4 | 6.45 | 1.2 Million |
MEDCL
HMS
7417
9919
UNF
RTX