WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.2 | 5.2 | 5.12 | 5.17 | 753.1 Thousand |
| 21 Nov, 2024 | 5.19 | 5.29 | 5.17 | 5.17 | 882.52 Thousand |
| 20 Nov, 2024 | 5.02 | 5.16 | 5.01 | 5.14 | 885.3 Thousand |
| 19 Nov, 2024 | 4.88 | 5.04 | 4.85 | 5.03 | 909.83 Thousand |
| 18 Nov, 2024 | 4.86 | 4.96 | 4.83 | 4.92 | 614 Thousand |
| 15 Nov, 2024 | 5.0 | 5.04 | 4.85 | 4.86 | 821.13 Thousand |
| 14 Nov, 2024 | 5.18 | 5.18 | 5.0 | 5.02 | 847.54 Thousand |
| 13 Nov, 2024 | 5.11 | 5.23 | 5.07 | 5.18 | 874.35 Thousand |
| 12 Nov, 2024 | 4.97 | 5.21 | 4.97 | 5.12 | 1.45 Million |
| 11 Nov, 2024 | 5.33 | 5.34 | 4.93 | 4.97 | 1.85 Million |
MEDCL
HMS
7417
9919
UNF
RTX