WELL Health Technologies Corp. (WELL.TO)

CAD 3.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 4.41 4.46 4.4 4.45 582.04 Thousand
09 Oct, 2024 4.39 4.43 4.32 4.43 1.15 Million
08 Oct, 2024 4.3 4.41 4.28 4.41 535.71 Thousand
07 Oct, 2024 4.32 4.33 4.26 4.29 359.2 Thousand
04 Oct, 2024 4.35 4.38 4.3 4.34 610.94 Thousand
03 Oct, 2024 4.33 4.37 4.3 4.3 306.1 Thousand
02 Oct, 2024 4.38 4.4 4.34 4.36 240 Thousand
01 Oct, 2024 4.43 4.43 4.32 4.4 454.5 Thousand
30 Sep, 2024 4.42 4.48 4.39 4.43 339.9 Thousand
27 Sep, 2024 4.42 4.48 4.39 4.43 453 Thousand