WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.8 | 6.82 | 6.6 | 6.69 | 956.2 Thousand |
| 10 Dec, 2024 | 6.44 | 6.81 | 6.42 | 6.77 | 1.84 Million |
| 09 Dec, 2024 | 6.55 | 6.63 | 6.4 | 6.45 | 1.2 Million |
| 06 Dec, 2024 | 6.39 | 6.68 | 6.33 | 6.52 | 1.8 Million |
| 05 Dec, 2024 | 6.36 | 6.5 | 6.3 | 6.3 | 1.14 Million |
| 04 Dec, 2024 | 6.5 | 6.5 | 6.22 | 6.37 | 2.34 Million |
| 03 Dec, 2024 | 6.05 | 6.56 | 6.01 | 6.51 | 3.58 Million |
| 02 Dec, 2024 | 5.88 | 6.07 | 5.83 | 6.04 | 2.35 Million |
| 29 Nov, 2024 | 5.58 | 5.87 | 5.55 | 5.86 | 2.29 Million |
| 28 Nov, 2024 | 5.42 | 5.58 | 5.41 | 5.55 | 875.91 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX