George Weston Limited (WN-PA.TO)

CAD 24.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 24.24 24.24 23.85 23.91 5720.00
07 Apr, 2025 24.25 24.25 23.78 23.82 10.8 Thousand
04 Apr, 2025 24.9 25.0 24.3 24.35 10.92 Thousand
03 Apr, 2025 24.8 24.9 24.61 24.61 6392.00
02 Apr, 2025 24.81 24.86 24.81 24.86 460.00
01 Apr, 2025 24.81 25.0 24.81 24.82 8039.00
31 Mar, 2025 24.88 25.15 24.88 25.15 8192.00
28 Mar, 2025 24.88 24.88 24.8 24.88 1800.00
27 Mar, 2025 24.8 24.88 24.8 24.88 2800.00
26 Mar, 2025 24.89 24.89 24.85 24.85 3100.00