George Weston Limited (WN-PA.TO)

CAD 24.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 24.82 24.82 24.8 24.8 502.00
10 Mar, 2025 24.88 24.9 24.76 24.82 3291.00
07 Mar, 2025 24.65 24.8 24.54 24.8 7388.00
06 Mar, 2025 24.77 24.8 24.67 24.75 4926.00
05 Mar, 2025 24.74 24.74 24.74 24.74 300.00
04 Mar, 2025 24.6 24.63 24.36 24.47 3852.00
03 Mar, 2025 24.69 24.69 24.6 24.6 2785.00
28 Feb, 2025 24.62 24.75 24.62 24.75 5350.00
27 Feb, 2025 24.66 24.8 24.66 24.8 5701.00
26 Feb, 2025 24.63 24.75 24.63 24.75 19.76 Thousand