George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 222.27 228.06 220.07 228.02 147.72 Thousand
24 Feb, 2025 216.51 223.0 215.11 221.53 134.53 Thousand
21 Feb, 2025 219.57 219.57 214.68 217.5 176 Thousand
20 Feb, 2025 223.85 223.93 219.24 219.33 142.2 Thousand
19 Feb, 2025 223.6 224.7 219.5 224.61 98.9 Thousand
18 Feb, 2025 220.89 223.45 219.78 223.1 156.94 Thousand
14 Feb, 2025 224.88 225.94 221.78 222.17 67.82 Thousand
13 Feb, 2025 224.08 226.49 224.08 224.88 91.4 Thousand
12 Feb, 2025 221.99 223.77 221.57 223.19 93.01 Thousand
11 Feb, 2025 223.92 224.73 220.0 222.41 113.6 Thousand