George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 260.92 264.06 259.96 263.79 130.4 Thousand
15 May, 2025 257.0 261.52 257.0 261.4 161.7 Thousand
14 May, 2025 257.0 257.62 255.57 255.91 127.9 Thousand
13 May, 2025 257.92 261.19 255.74 257.21 122.8 Thousand
12 May, 2025 262.81 262.81 256.91 257.92 102.1 Thousand
09 May, 2025 264.16 264.31 261.06 262.81 74.31 Thousand
08 May, 2025 270.88 270.88 262.19 264.16 177 Thousand
07 May, 2025 273.19 273.19 268.66 271.97 171.5 Thousand
06 May, 2025 267.64 271.73 265.01 269.55 153.3 Thousand
05 May, 2025 267.23 269.12 264.54 267.66 88.81 Thousand