George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 267.72 268.05 263.82 266.78 99.44 Thousand
01 May, 2025 267.14 269.99 265.72 266.25 77 Thousand
30 Apr, 2025 263.0 269.53 259.61 268.6 181.4 Thousand
29 Apr, 2025 260.12 262.98 260.12 262.29 92.2 Thousand
28 Apr, 2025 260.62 263.86 260.6 261.3 91 Thousand
25 Apr, 2025 258.13 260.89 258.13 260.19 92.82 Thousand
24 Apr, 2025 258.58 259.75 256.12 258.24 160.74 Thousand
23 Apr, 2025 264.12 265.97 259.18 259.37 153.91 Thousand
22 Apr, 2025 258.0 263.6 257.94 263.34 139.41 Thousand
21 Apr, 2025 257.27 259.76 256.21 257.8 71.41 Thousand