George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 264.12 265.97 259.18 259.37 153.91 Thousand
22 Apr, 2025 258.0 263.6 257.94 263.34 139.41 Thousand
21 Apr, 2025 257.27 259.76 256.21 257.8 71.41 Thousand
17 Apr, 2025 254.77 257.98 254.77 257.27 95.6 Thousand
16 Apr, 2025 253.36 254.97 251.48 254.77 153.8 Thousand
15 Apr, 2025 251.29 254.17 249.45 251.96 207.42 Thousand
14 Apr, 2025 247.0 253.59 246.69 251.29 123.9 Thousand
11 Apr, 2025 236.44 246.09 236.12 245.77 109.7 Thousand
10 Apr, 2025 238.78 238.79 234.32 236.86 199.54 Thousand
09 Apr, 2025 236.77 243.0 236.0 238.64 175.94 Thousand