George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 168.13 168.19 162.11 162.18 176.33 Thousand
14 Nov, 2023 165.4 168.74 165.36 167.67 100 Thousand
13 Nov, 2023 165.74 166.38 165.34 165.8 44.7 Thousand
10 Nov, 2023 164.94 165.68 163.51 165.28 85.5 Thousand
09 Nov, 2023 163.91 165.64 163.62 164.39 83.93 Thousand
08 Nov, 2023 163.76 165.16 163.6 163.68 152 Thousand
07 Nov, 2023 163.21 164.0 162.72 163.42 123.6 Thousand
06 Nov, 2023 160.8 164.21 160.24 163.45 187.32 Thousand
03 Nov, 2023 157.8 161.26 157.6 160.83 135.8 Thousand
02 Nov, 2023 150.62 158.15 150.62 157.7 116.51 Thousand