George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 237.4 237.4 230.52 230.72 152.64 Thousand
10 Mar, 2025 236.97 240.43 236.41 237.51 178.8 Thousand
07 Mar, 2025 236.36 238.91 234.84 238.05 125.1 Thousand
06 Mar, 2025 232.69 238.64 232.48 238.01 190.3 Thousand
05 Mar, 2025 230.33 234.54 228.76 233.37 235.4 Thousand
04 Mar, 2025 230.48 231.07 227.85 230.54 247.4 Thousand
03 Mar, 2025 231.32 234.75 231.27 231.59 166.32 Thousand
28 Feb, 2025 227.98 231.51 226.45 231.42 214.9 Thousand
27 Feb, 2025 230.68 232.8 227.27 227.85 177 Thousand
26 Feb, 2025 228.85 235.0 226.21 234.47 137 Thousand