George Weston Limited (WN.TO)

CAD 266.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 236.66 240.49 236.34 239.75 125.02 Thousand
24 Mar, 2025 233.51 237.39 233.49 236.66 111.4 Thousand
21 Mar, 2025 235.55 236.87 231.94 233.41 416.84 Thousand
20 Mar, 2025 233.13 236.49 232.34 235.41 124.03 Thousand
19 Mar, 2025 228.84 233.66 228.84 233.32 88.4 Thousand
18 Mar, 2025 230.96 230.96 225.34 228.84 139.63 Thousand
17 Mar, 2025 232.5 233.95 229.67 231.44 149.53 Thousand
14 Mar, 2025 229.73 232.87 229.58 232.13 105 Thousand
13 Mar, 2025 228.39 231.4 226.64 229.83 157.5 Thousand
12 Mar, 2025 230.57 231.65 226.13 230.56 127.44 Thousand