Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.02 0.02 0.02 0.02 6300.00
24 Oct, 2024 0.01 0.01 0.01 0.01 78.71 Thousand
23 Oct, 2024 0.02 0.02 0.01 0.01 134.81 Thousand
22 Oct, 2024 0.01 0.01 0.01 0.01 250 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 -
18 Oct, 2024 0.02 0.02 0.02 0.02 211 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 11.5 Thousand
16 Oct, 2024 0.01 0.01 0.01 0.01 17 Thousand
15 Oct, 2024 0.01 0.01 0.01 0.01 172 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 29.1 Thousand