Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.02 0.02 0.02 0.02 30 Thousand
09 Oct, 2024 0.01 0.02 0.01 0.02 53 Thousand
08 Oct, 2024 0.02 0.02 0.01 0.02 78 Thousand
07 Oct, 2024 0.02 0.02 0.01 0.02 171.8 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 329 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
02 Oct, 2024 0.02 0.02 0.02 0.02 -
01 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand
30 Sep, 2024 0.01 0.02 0.01 0.02 131 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 1000.00