Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.02 0.03 0.02 0.03 1.17 Million
01 Apr, 2025 0.02 0.02 0.02 0.02 125 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 100 Thousand
28 Mar, 2025 0.02 0.02 0.02 0.02 355 Thousand
27 Mar, 2025 0.03 0.03 0.02 0.02 535.3 Thousand
26 Mar, 2025 0.02 0.03 0.02 0.03 1.04 Million
25 Mar, 2025 0.02 0.02 0.02 0.02 1.06 Million
24 Mar, 2025 0.01 0.02 0.01 0.02 35.5 Thousand
21 Mar, 2025 0.02 0.02 0.02 0.02 1000.00
20 Mar, 2025 0.02 0.02 0.02 0.02 -