Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.01 0.01 0.01 0.01 1.7 Million
18 Dec, 2023 0.02 0.02 0.01 0.01 320 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 -
14 Dec, 2023 0.01 0.01 0.01 0.01 673 Thousand
13 Dec, 2023 0.01 0.01 0.01 0.01 196 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 304 Thousand
11 Dec, 2023 0.01 0.01 0.01 0.01 95 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 3000.00
07 Dec, 2023 0.01 0.01 0.01 0.01 -
06 Dec, 2023 0.01 0.01 0.01 0.01 61.09 Thousand