Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.01 0.01 0.01 0.01 8893.00
17 Nov, 2023 0.01 0.01 0.01 0.01 120 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 36 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 26.5 Thousand
14 Nov, 2023 0.01 0.01 0.01 0.01 254 Thousand
13 Nov, 2023 0.02 0.02 0.01 0.01 786.7 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 6000.00
09 Nov, 2023 0.01 0.01 0.01 0.01 40 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 -
07 Nov, 2023 0.01 0.01 0.01 0.01 81 Thousand