Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.02 0.02 0.02 0.02 -
04 Mar, 2025 0.02 0.02 0.02 0.02 1000.00
03 Mar, 2025 0.02 0.02 0.02 0.02 -
28 Feb, 2025 0.01 0.02 0.01 0.02 11 Thousand
27 Feb, 2025 0.01 0.01 0.01 0.01 28 Thousand
26 Feb, 2025 0.01 0.01 0.01 0.01 25 Thousand
25 Feb, 2025 0.02 0.02 0.02 0.02 334 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 -
21 Feb, 2025 0.01 0.01 0.01 0.01 -
20 Feb, 2025 0.02 0.02 0.01 0.01 11 Thousand