BioRem Inc. (BRM.V)

CAD 1.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.85 0.85 0.85 0.85 -
22 Nov, 2023 0.85 0.85 0.85 0.85 -
21 Nov, 2023 0.85 0.85 0.85 0.85 -
20 Nov, 2023 0.85 0.85 0.85 0.85 -
17 Nov, 2023 0.87 0.87 0.85 0.85 17 Thousand
16 Nov, 2023 0.87 0.87 0.87 0.87 5400.00
15 Nov, 2023 0.89 0.89 0.89 0.89 -
14 Nov, 2023 0.89 0.89 0.89 0.89 -
13 Nov, 2023 0.89 0.89 0.89 0.89 -
10 Nov, 2023 0.89 0.89 0.89 0.89 500.00