CAD 1.8
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 3875.00 |
27 Dec, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
22 Dec, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 10.5 Thousand |
21 Dec, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 36.1 Thousand |
20 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
19 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 200.00 |
18 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 6400.00 |
15 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 5000.00 |
14 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 10 Thousand |
13 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 14.5 Thousand |
688015
MYTEF
BNR
TNDT
WRK
STWK