BioRem Inc. (BRM.V)

CAD 1.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.88 0.88 0.88 0.88 -
08 Nov, 2023 0.88 0.88 0.88 0.88 -
07 Nov, 2023 0.88 0.88 0.88 0.88 724.00
06 Nov, 2023 0.86 0.88 0.85 0.88 50 Thousand
03 Nov, 2023 0.85 0.85 0.85 0.85 -
02 Nov, 2023 0.85 0.85 0.85 0.85 1100.00
01 Nov, 2023 0.85 0.85 0.85 0.85 -
31 Oct, 2023 0.85 0.85 0.85 0.85 -
30 Oct, 2023 0.85 0.85 0.85 0.85 5500.00
27 Oct, 2023 0.87 0.87 0.87 0.87 1500.00