Chesapeake Gold Corp. (CKG.V)
CAD 0.96
(7.87%)
CAD 0.96
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.15 | 1.15 | 1.06 | 1.15 | 15.3 Thousand |
| 24 Mar, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 15.93 Thousand |
| 21 Mar, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 8300.00 |
| 20 Mar, 2025 | 1.37 | 1.37 | 1.22 | 1.22 | 23.91 Thousand |
| 19 Mar, 2025 | 1.23 | 1.31 | 1.19 | 1.31 | 24.1 Thousand |
| 18 Mar, 2025 | 1.22 | 1.27 | 1.15 | 1.17 | 29.4 Thousand |
| 17 Mar, 2025 | 1.3 | 1.33 | 1.21 | 1.23 | 102.81 Thousand |
| 14 Mar, 2025 | 1.2 | 1.26 | 1.16 | 1.25 | 26.3 Thousand |
| 13 Mar, 2025 | 1.14 | 1.21 | 1.13 | 1.21 | 6515.00 |
| 12 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 30.1 Thousand |
ALRPR
SANSERA
4894
KTKBANK
BAJAJCON
ACC