Emerita Resources Corp. (EMO.V)
CAD 1.26
(3.28%)
CAD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.75 | 1.95 | 1.73 | 1.91 | 1.2 Million |
| 07 Feb, 2025 | 1.72 | 1.75 | 1.68 | 1.7 | 595.91 Thousand |
| 06 Feb, 2025 | 1.63 | 1.88 | 1.6 | 1.68 | 822.8 Thousand |
| 05 Feb, 2025 | 1.58 | 1.6 | 1.51 | 1.59 | 391.84 Thousand |
| 04 Feb, 2025 | 1.39 | 1.59 | 1.38 | 1.58 | 989.4 Thousand |
| 03 Feb, 2025 | 1.21 | 1.35 | 1.16 | 1.34 | 332.1 Thousand |
| 31 Jan, 2025 | 1.14 | 1.22 | 1.14 | 1.18 | 270 Thousand |
| 30 Jan, 2025 | 1.15 | 1.19 | 1.11 | 1.12 | 216.9 Thousand |
| 29 Jan, 2025 | 1.03 | 1.13 | 1.03 | 1.11 | 213.12 Thousand |
| 28 Jan, 2025 | 1.07 | 1.08 | 1.01 | 1.02 | 226.5 Thousand |
000878
SIMRIS-B
CROS
XTERF
ALKA
SFRX