Emerita Resources Corp. (EMO.V)
CAD 1.26
(3.28%)
CAD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.05 | 1.15 | 1.0 | 1.06 | 430.22 Thousand |
| 24 Jan, 2025 | 1.09 | 1.09 | 1.04 | 1.05 | 338.4 Thousand |
| 23 Jan, 2025 | 1.11 | 1.11 | 1.07 | 1.08 | 187.1 Thousand |
| 22 Jan, 2025 | 1.1 | 1.1 | 1.06 | 1.1 | 176.1 Thousand |
| 21 Jan, 2025 | 1.13 | 1.13 | 1.08 | 1.09 | 267 Thousand |
| 20 Jan, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 100.7 Thousand |
| 17 Jan, 2025 | 1.13 | 1.13 | 1.1 | 1.12 | 97.8 Thousand |
| 16 Jan, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 172.13 Thousand |
| 15 Jan, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 301.8 Thousand |
| 14 Jan, 2025 | 1.13 | 1.13 | 1.07 | 1.1 | 233.84 Thousand |
000878
SIMRIS-B
CROS
XTERF
ALKA
SFRX