Green Impact Partners Inc. (GIP.V)

CAD 2.97

(-8.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.5 6.5 6.25 6.25 2100.00
22 Sep, 2023 6.49 6.49 6.4 6.41 4400.00
21 Sep, 2023 6.6 6.61 6.6 6.61 2800.00
20 Sep, 2023 6.97 6.97 6.66 6.66 400.00
19 Sep, 2023 6.76 7.1 6.76 7.1 7900.00
18 Sep, 2023 6.82 7.1 6.82 7.1 6700.00
15 Sep, 2023 7.26 7.26 7.26 7.26 100.00
14 Sep, 2023 7.2 7.21 7.2 7.21 5900.00