Lara Exploration Ltd. (LRA.V)
CAD 1.86
(0.54%)
CAD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 6767.00 |
| 01 May, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 17 Thousand |
| 30 Apr, 2025 | 1.8 | 1.83 | 1.79 | 1.82 | 47.11 Thousand |
| 25 Apr, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 4300.00 |
| 24 Apr, 2025 | 1.84 | 1.88 | 1.84 | 1.84 | 60.3 Thousand |
| 23 Apr, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 17.1 Thousand |
| 22 Apr, 2025 | 1.84 | 1.9 | 1.84 | 1.86 | 12.6 Thousand |
| 21 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.85 | 41.7 Thousand |
| 17 Apr, 2025 | 1.88 | 1.88 | 1.78 | 1.83 | 22.13 Thousand |
| 16 Apr, 2025 | 1.93 | 1.97 | 1.87 | 1.87 | 58.44 Thousand |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA