Lara Exploration Ltd. (LRA.V)
CAD 1.86
(0.54%)
CAD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 3800.00 |
| 05 Jun, 2025 | 1.81 | 1.85 | 1.8 | 1.8 | 27.9 Thousand |
| 04 Jun, 2025 | 1.85 | 1.88 | 1.82 | 1.84 | 11.73 Thousand |
| 03 Jun, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 2013.00 |
| 02 Jun, 2025 | 1.85 | 1.88 | 1.84 | 1.85 | 11.3 Thousand |
| 30 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 18.1 Thousand |
| 29 May, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 2500.00 |
| 28 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 27 May, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | 17.4 Thousand |
| 26 May, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 11.04 Thousand |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA