Lara Exploration Ltd. (LRA.V)
CAD 1.86
(0.54%)
CAD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 32 Thousand |
| 02 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 600.00 |
| 01 Apr, 2025 | 1.29 | 1.31 | 1.2 | 1.22 | 27.72 Thousand |
| 31 Mar, 2025 | 1.35 | 1.35 | 1.26 | 1.27 | 23.63 Thousand |
| 28 Mar, 2025 | 1.15 | 1.35 | 1.15 | 1.35 | 29.74 Thousand |
| 27 Mar, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | 29.63 Thousand |
| 26 Mar, 2025 | 1.21 | 1.22 | 1.16 | 1.17 | 50.2 Thousand |
| 25 Mar, 2025 | 1.12 | 1.19 | 1.11 | 1.19 | 25.2 Thousand |
| 24 Mar, 2025 | 1.16 | 1.17 | 1.12 | 1.12 | 50.2 Thousand |
| 21 Mar, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 13.4 Thousand |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA