Lara Exploration Ltd. (LRA.V)
CAD 1.86
(0.54%)
CAD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 11.3 Thousand |
| 08 May, 2025 | 1.93 | 1.93 | 1.85 | 1.9 | 3400.00 |
| 07 May, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 6100.00 |
| 06 May, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 11.41 Thousand |
| 05 May, 2025 | 1.88 | 1.9 | 1.86 | 1.86 | 34.51 Thousand |
| 02 May, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 6800.00 |
| 01 May, 2025 | 1.83 | 1.85 | 1.81 | 1.85 | 18.5 Thousand |
| 30 Apr, 2025 | 1.8 | 1.83 | 1.79 | 1.82 | 47.11 Thousand |
| 29 Apr, 2025 | 1.8 | 1.82 | 1.8 | 1.8 | 7000.00 |
| 28 Apr, 2025 | 1.8 | 1.84 | 1.79 | 1.84 | 32 Thousand |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA