Metalla Royalty & Streaming Ltd. (MTA.V)
CAD 3.97
(-3.64%)
CAD 3.97
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.77 | 4.82 | 4.77 | 4.78 | 5400.00 |
| 18 Jun, 2025 | 4.92 | 4.92 | 4.82 | 4.85 | 6210.00 |
| 17 Jun, 2025 | 4.78 | 4.87 | 4.75 | 4.87 | 16 Thousand |
| 16 Jun, 2025 | 4.91 | 4.95 | 4.8 | 4.82 | 12.6 Thousand |
| 13 Jun, 2025 | 5.14 | 5.14 | 4.95 | 4.95 | 25.3 Thousand |
| 12 Jun, 2025 | 4.98 | 5.23 | 4.97 | 5.14 | 32.14 Thousand |
| 11 Jun, 2025 | 4.92 | 5.0 | 4.91 | 4.96 | 13.41 Thousand |
| 10 Jun, 2025 | 5.18 | 5.18 | 4.75 | 4.96 | 43.33 Thousand |
| 09 Jun, 2025 | 4.95 | 5.21 | 4.95 | 5.16 | 49.51 Thousand |
| 06 Jun, 2025 | 4.9 | 5.02 | 4.89 | 4.97 | 58.3 Thousand |
301200
BARUF
RSHUF
THERMAX
CDEVY
AYT