Metalla Royalty & Streaming Ltd. (MTA.V)
CAD 3.97
(-3.64%)
CAD 3.97
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.7 | 4.88 | 4.7 | 4.88 | 44.6 Thousand |
| 04 Jun, 2025 | 4.62 | 4.7 | 4.58 | 4.7 | 23.83 Thousand |
| 03 Jun, 2025 | 4.51 | 4.68 | 4.51 | 4.68 | 8300.00 |
| 02 Jun, 2025 | 4.43 | 4.73 | 4.42 | 4.54 | 108.52 Thousand |
| 30 May, 2025 | 4.2 | 4.43 | 4.1 | 4.43 | 36.72 Thousand |
| 29 May, 2025 | 4.24 | 4.31 | 4.19 | 4.19 | 19.92 Thousand |
| 28 May, 2025 | 4.12 | 4.25 | 4.1 | 4.22 | 15.4 Thousand |
| 27 May, 2025 | 3.97 | 4.16 | 3.97 | 4.15 | 9911.00 |
| 26 May, 2025 | 4.0 | 4.05 | 3.96 | 4.0 | 26 Thousand |
| 23 May, 2025 | 4.01 | 4.06 | 3.96 | 4.04 | 11.93 Thousand |
301200
BARUF
RSHUF
THERMAX
CDEVY
AYT