Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.4 | 5.4 | 5.39 | 5.4 | 21.4 Thousand |
| 15 May, 2025 | 5.39 | 5.4 | 5.37 | 5.39 | 5700.00 |
| 14 May, 2025 | 5.38 | 5.45 | 5.36 | 5.45 | 10.8 Thousand |
| 13 May, 2025 | 5.44 | 5.44 | 5.4 | 5.42 | 9100.00 |
| 12 May, 2025 | 5.48 | 5.48 | 5.43 | 5.44 | 2200.00 |
| 09 May, 2025 | 5.37 | 5.46 | 5.37 | 5.37 | 19.4 Thousand |
| 08 May, 2025 | 5.32 | 5.36 | 5.28 | 5.35 | 12 Thousand |
| 07 May, 2025 | 5.3 | 5.34 | 5.27 | 5.32 | 12.04 Thousand |
| 06 May, 2025 | 5.35 | 5.37 | 5.32 | 5.32 | 8000.00 |
| 05 May, 2025 | 5.37 | 5.37 | 5.27 | 5.35 | 7035.00 |
DPUI
LMS
SENCO
6754
ZED
1603