Prospera Energy Inc. (PEI.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.04 0.04 0.04 0.04 55 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 244 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 617.5 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 159.5 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 166.5 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 456.6 Thousand
09 Jun, 2025 0.03 0.03 0.03 0.03 601 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 44.01 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 2800.00
04 Jun, 2025 0.03 0.03 0.03 0.03 22 Thousand