Prospera Energy Inc. (PEI.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.03 0.03 0.03 0.03 11 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 97 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 1000.00
29 May, 2025 0.03 0.03 0.03 0.03 15 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 1000.00
27 May, 2025 0.03 0.03 0.03 0.03 -
26 May, 2025 0.03 0.03 0.03 0.03 129 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 308.7 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
21 May, 2025 0.03 0.04 0.03 0.04 192 Thousand