Prospera Energy Inc. (PEI.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.03 0.04 0.03 0.04 1.06 Million
16 May, 2025 0.03 0.03 0.03 0.03 12 Thousand
15 May, 2025 0.03 0.04 0.03 0.03 1.19 Million
14 May, 2025 0.03 0.04 0.03 0.03 757.3 Thousand
13 May, 2025 0.03 0.03 0.02 0.03 1.55 Million
12 May, 2025 0.03 0.03 0.03 0.03 579.9 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 70.7 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.03 0.03 0.03 0.03 31 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 92 Thousand