Sigma Lithium Corporation (SGML.V)
CAD 11.47
(0.53%)
CAD 11.47
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 3811.00 |
| 20 Jun, 2025 | 6.79 | 6.79 | 6.45 | 6.59 | 41 Thousand |
| 19 Jun, 2025 | 6.86 | 7.05 | 6.8 | 7.04 | 7400.00 |
| 18 Jun, 2025 | 6.79 | 6.97 | 6.78 | 6.78 | 9600.00 |
| 17 Jun, 2025 | 6.86 | 7.0 | 6.46 | 6.89 | 36.42 Thousand |
| 16 Jun, 2025 | 6.95 | 7.29 | 6.86 | 6.9 | 17.5 Thousand |
| 13 Jun, 2025 | 6.95 | 7.08 | 6.8 | 6.82 | 47.23 Thousand |
| 12 Jun, 2025 | 7.5 | 7.5 | 6.9 | 7.05 | 54.7 Thousand |
| 11 Jun, 2025 | 7.8 | 7.85 | 7.42 | 7.5 | 19.02 Thousand |
| 10 Jun, 2025 | 7.65 | 8.1 | 7.3 | 7.77 | 47.9 Thousand |
KLXE
FRZT
AG1
OXYGENTAPH
SWF
RAMRAT