Sigma Lithium Corporation (SGML.V)
CAD 11.47
(0.53%)
CAD 11.47
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.77 | 7.77 | 7.2 | 7.29 | 60.1 Thousand |
| 27 May, 2025 | 8.11 | 8.11 | 7.56 | 7.65 | 73.6 Thousand |
| 26 May, 2025 | 8.53 | 8.53 | 8.01 | 8.45 | 19.3 Thousand |
| 23 May, 2025 | 8.14 | 8.5 | 7.86 | 8.08 | 23.84 Thousand |
| 22 May, 2025 | 7.72 | 8.25 | 7.25 | 8.25 | 56.14 Thousand |
| 21 May, 2025 | 8.12 | 8.16 | 7.52 | 7.6 | 55.4 Thousand |
| 20 May, 2025 | 8.65 | 8.65 | 8.04 | 8.07 | 102.81 Thousand |
| 16 May, 2025 | 9.71 | 9.72 | 9.05 | 9.18 | 73.9 Thousand |
| 15 May, 2025 | 10.5 | 10.5 | 9.6 | 9.67 | 27.7 Thousand |
| 14 May, 2025 | 10.88 | 10.88 | 10.33 | 10.46 | 10.3 Thousand |
KLXE
FRZT
AG1
OXYGENTAPH
SWF
RAMRAT