Sigma Lithium Corporation (SGML.V)
CAD 11.47
(0.53%)
CAD 11.47
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.8 | 7.85 | 7.42 | 7.5 | 19.02 Thousand |
| 10 Jun, 2025 | 7.65 | 8.1 | 7.3 | 7.77 | 47.9 Thousand |
| 09 Jun, 2025 | 7.3 | 7.88 | 7.29 | 7.62 | 96.9 Thousand |
| 06 Jun, 2025 | 7.25 | 7.3 | 7.05 | 7.12 | 24.24 Thousand |
| 05 Jun, 2025 | 6.96 | 7.2 | 6.85 | 7.02 | 30.8 Thousand |
| 04 Jun, 2025 | 7.01 | 7.17 | 6.7 | 6.8 | 28.5 Thousand |
| 03 Jun, 2025 | 6.6 | 6.97 | 6.25 | 6.89 | 68.53 Thousand |
| 02 Jun, 2025 | 6.62 | 6.64 | 6.21 | 6.35 | 64.2 Thousand |
| 30 May, 2025 | 7.12 | 7.12 | 6.4 | 6.41 | 64.7 Thousand |
| 29 May, 2025 | 7.45 | 7.45 | 6.92 | 6.92 | 105.61 Thousand |
KLXE
FRZT
AG1
OXYGENTAPH
SWF
RAMRAT