Sigma Lithium Corporation (SGML.V)

CAD 11.47

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 10.84 11.09 10.37 10.89 26.23 Thousand
12 May, 2025 10.71 10.74 10.35 10.35 18.31 Thousand
09 May, 2025 10.41 10.65 9.85 9.94 16 Thousand
08 May, 2025 9.96 10.39 9.76 10.32 19.7 Thousand
07 May, 2025 10.05 10.05 9.3 9.7 16.5 Thousand
06 May, 2025 10.71 10.71 10.14 10.14 14 Thousand
05 May, 2025 11.69 11.69 10.8 10.8 8430.00
02 May, 2025 11.35 11.58 11.08 11.47 2900.00
01 May, 2025 11.28 11.41 11.22 11.41 4300.00
30 Apr, 2025 11.35 11.35 10.87 11.1 3200.00