Topicus.com Inc. (TOI.V)

CAD 163.75

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 141.5 143.04 137.2 138.57 29.7 Thousand
10 Mar, 2025 147.03 147.03 139.5 141.59 31.13 Thousand
07 Mar, 2025 142.07 148.48 142.07 147.02 51.5 Thousand
06 Mar, 2025 142.91 145.79 139.83 143.76 51.41 Thousand
05 Mar, 2025 139.32 141.81 138.44 141.05 48.5 Thousand
04 Mar, 2025 137.35 140.75 137.03 139.1 53.6 Thousand
03 Mar, 2025 141.94 144.65 139.16 139.64 43.54 Thousand
28 Feb, 2025 138.72 141.6 137.0 139.99 51.13 Thousand
27 Feb, 2025 144.02 145.3 139.63 140.46 39.3 Thousand
26 Feb, 2025 136.8 142.22 135.7 142.22 72.54 Thousand